Teixeira Duarte SA/ PTTD10AM0000 /
| 2024-11-15 4:43:36 PM | Chg. -0.0016 | Volume | Bid5:40:00 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | -1.79% | 92,058 Turnover: 8,093.6970 |
0.0870Bid Size: 29,920 | 0.0898Ask Size: 22,999 | 0.0898 | 0.0870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:43:36 PM | 0.0880 | 55,658 |
| 2024-11-15 | 4:06:41 PM | 0.0882 | 900 |
| 2024-11-15 | 10:33:04 AM | 0.0898 | 500 |
| 2024-11-15 | 10:06:35 AM | 0.0870 | 12,282 |
| 2024-11-15 | 10:06:35 AM | 0.0880 | 3,743 |
| 2024-11-15 | 10:06:35 AM | 0.0882 | 18,975 |
| 2024-11-14 | 5:29:36 PM | 0.0896 | 5,000 |
| 2024-11-14 | 5:07:48 PM | 0.0882 | 10,000 |
| 2024-11-14 | 4:10:17 PM | 0.0890 | 59,642 |
| 2024-11-14 | 1:21:04 PM | 0.0890 | 5,000 |
| 2024-11-14 | 11:54:46 AM | 0.0890 | 2,800 |
| 2024-11-14 | 11:36:08 AM | 0.0896 | 10,000 |
| 2024-11-14 | 11:21:10 AM | 0.0886 | 5,000 |
All quotes in EUR
