Teck Resources Ltd/ CA8787422044 /
05/07/2024 22:10:00 | Chg. +0.32 | Volume | Bid01:57:50 | Ask01:57:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.43USD | +0.64% | 3.51 mill. Turnover: 142.4 mill. |
50.46Bid Size: 500 | 51.50Ask Size: 100 | 26.07 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 22:10:00 | 50.43 | - |
05/07/2024 | 22:00:02 | 50.43 | 123,564 |
05/07/2024 | 21:59:59 | 50.43 | 200 |
05/07/2024 | 21:59:59 | 50.43 | 500 |
05/07/2024 | 21:59:59 | 50.43 | 100 |
05/07/2024 | 21:59:59 | 50.43 | 500 |
05/07/2024 | 21:59:59 | 50.43 | 100 |
05/07/2024 | 21:59:58 | 50.42 | 100 |
05/07/2024 | 21:59:58 | 50.42 | 100 |
05/07/2024 | 21:59:58 | 50.43 | 100 |
05/07/2024 | 21:59:58 | 50.43 | 100 |
05/07/2024 | 21:59:58 | 50.43 | 100 |
05/07/2024 | 21:59:58 | 50.43 | 301 |
All quotes in USD