TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-08-15 8:50:50 PM | Chg. +2.420 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.620EUR | +5.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:50 PM | 44.620 | 0 |
| 2024-08-15 | 7:51:19 PM | 44.580 | 0 |
| 2024-08-15 | 6:44:33 PM | 44.510 | 0 |
| 2024-08-15 | 5:43:03 PM | 44.080 | 0 |
| 2024-08-15 | 3:36:05 PM | 43.840 | 0 |
| 2024-08-15 | 12:06:30 PM | 42.270 | 0 |
| 2024-08-15 | 11:06:12 AM | 42.280 | 0 |
| 2024-08-15 | 9:11:22 AM | 42.210 | 0 |
| 2024-08-15 | 8:01:02 AM | 42.170 | 0 |
| 2024-08-14 | 9:17:27 PM | 42.200 | 0 |
| 2024-08-14 | 8:38:33 PM | 42.120 | 0 |
| 2024-08-14 | 6:03:44 PM | 42.150 | 0 |
| 2024-08-14 | 4:47:22 PM | 41.840 | 0 |
All quotes in EUR
