TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 8/15/2024 7:31:58 PM | Chg. - | Volume | Bid7:32:01 AM | Ask7:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.430EUR | - | 0 Turnover: 0.000 |
44.230Bid Size: 120 | 44.990Ask Size: 120 | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:31:58 PM | 44.430 | 0 |
| 8/15/2024 | 4:32:04 PM | 44.070 | 0 |
| 8/15/2024 | 12:31:32 PM | 42.220 | 0 |
| 8/15/2024 | 9:31:35 AM | 42.190 | 0 |
| 8/15/2024 | 8:10:08 AM | 42.140 | 0 |
| 8/14/2024 | 7:32:04 PM | 41.920 | 0 |
| 8/14/2024 | 4:32:01 PM | 41.860 | 0 |
| 8/14/2024 | 12:31:52 PM | 41.990 | 0 |
| 8/14/2024 | 9:32:01 AM | 42.040 | 0 |
| 8/14/2024 | 8:10:09 AM | 41.990 | 0 |
| 8/13/2024 | 7:31:50 PM | 42.430 | 0 |
| 8/13/2024 | 4:31:43 PM | 42.060 | 0 |
| 8/13/2024 | 12:31:52 PM | 42.000 | 0 |
All quotes in EUR
