| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:31:52 PM | 42.000 | 0 |
| 2024-08-13 | 9:31:58 AM | 42.020 | 0 |
| 2024-08-13 | 8:10:06 AM | 41.950 | 0 |
| 2024-08-12 | 7:31:50 PM | 42.030 | 0 |
| 2024-08-12 | 4:31:35 PM | 41.720 | 0 |
| 2024-08-12 | 12:32:04 PM | 41.400 | 0 |
| 2024-08-12 | 9:31:44 AM | 41.390 | 0 |
| 2024-08-12 | 8:10:11 AM | 41.340 | 0 |