TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 18/09/2024 09:32:03 | Chg. -0.420 | Volume | Bid11:30:20 | Ask11:30:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.410EUR | -1.00% | 0 Turnover: 0.000 |
41.360Bid Size: 130 | 42.070Ask Size: 130 | 21.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:32:03 | 41.410 | 0 |
| 18/09/2024 | 08:10:05 | 41.400 | 0 |
| 17/09/2024 | 19:32:04 | 41.830 | 0 |
| 17/09/2024 | 16:31:47 | 42.350 | 0 |
| 17/09/2024 | 12:31:59 | 41.730 | 0 |
| 17/09/2024 | 09:31:49 | 41.990 | 0 |
| 17/09/2024 | 08:10:09 | 41.920 | 0 |
| 16/09/2024 | 19:31:56 | 41.870 | 0 |
| 16/09/2024 | 16:31:34 | 41.880 | 0 |
| 16/09/2024 | 12:31:31 | 41.290 | 0 |
| 16/09/2024 | 09:31:43 | 41.320 | 0 |
| 16/09/2024 | 08:10:06 | 41.450 | 0 |
| 13/09/2024 | 19:31:53 | 41.620 | 0 |
All quotes in EUR
