TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-09-18 9:23:41 AM | Chg. -0.520 | Volume | Bid9:35:44 AM | Ask9:35:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.460EUR | -1.24% | 70 Turnover: 2,902.200 |
41.450Bid Size: 194 | 42.070Ask Size: 191 | 21.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:23:41 AM | 41.460 | 70 |
| 2024-09-17 | 9:55:42 PM | 41.980 | 300 |
| 2024-09-17 | 2:24:51 PM | 42.000 | 200 |
| 2024-09-16 | 9:30:25 AM | 41.990 | 1 |
| 2024-09-13 | 8:12:37 PM | 41.670 | 4 |
| 2024-09-13 | 7:04:46 PM | 41.930 | 2 |
| 2024-09-13 | 4:27:12 PM | 42.010 | 50 |
| 2024-09-13 | 2:43:32 PM | 41.970 | 88 |
| 2024-09-13 | 1:07:52 PM | 42.890 | 60 |
| 2024-09-13 | 1:07:48 PM | 42.900 | 110 |
| 2024-09-13 | 1:07:47 PM | 42.900 | 110 |
| 2024-09-13 | 1:07:43 PM | 42.650 | 110 |
| 2024-09-13 | 1:07:40 PM | 42.150 | 110 |
All quotes in EUR
