TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 11/15/2024 7:19:44 PM | Chg. -0.3000 | Volume | Bid9:41:47 PM | Ask9:41:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5000EUR | -2.03% | 375 Turnover: 5,472.5000 |
14.6000Bid Size: 350 | 15.0000Ask Size: 350 | 102.92 mill.EUR | 4.16% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:19:44 PM | 14.5000 | 275 |
| 11/15/2024 | 11:18:55 AM | 14.8500 | 100 |
| 11/15/2024 | 7:57:05 AM | 15.2000 | 0 |
| 11/14/2024 | 5:12:24 PM | 14.8000 | 15 |
| 11/14/2024 | 5:08:19 PM | 15.0000 | 10 |
| 11/14/2024 | 3:48:55 PM | 14.8000 | 153 |
| 11/14/2024 | 3:30:17 PM | 14.8000 | 57 |
| 11/14/2024 | 2:58:55 PM | 15.2000 | 1,140 |
| 11/14/2024 | 2:51:17 PM | 15.3500 | 57 |
| 11/14/2024 | 2:48:35 PM | 15.5500 | 171 |
| 11/14/2024 | 9:46:58 AM | 15.6000 | 150 |
| 11/14/2024 | 7:57:05 AM | 15.8500 | 0 |
| 11/13/2024 | 7:57:05 AM | 15.8000 | 0 |
All quotes in EUR
