Technoprobe Spa TECHNOPROBE SPA O.../ IT0005482333 /
| 10/10/2024 3:50:18 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.84EUR | -1.77% | 3,344 Turnover: 19,535.01 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | - | 36.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:50:18 PM | 5.84 | 5 |
| 10/10/2024 | 3:50:17 PM | 5.83 | 1,121 |
| 10/10/2024 | 3:50:17 PM | 5.83 | 1,121 |
| 10/10/2024 | 3:33:08 PM | 5.89 | 272 |
| 10/10/2024 | 3:30:14 PM | 5.88 | 259 |
| 10/10/2024 | 3:28:10 PM | 5.87 | 134 |
| 10/10/2024 | 3:26:09 PM | 5.88 | 281 |
| 10/10/2024 | 3:24:01 PM | 5.88 | 1 |
| 10/10/2024 | 3:21:25 PM | 5.87 | 75 |
| 10/10/2024 | 3:21:25 PM | 5.87 | 75 |
| 10/9/2024 | 4:23:23 PM | 5.94 | 46 |
| 10/9/2024 | 4:21:51 PM | 5.93 | 46 |
| 10/9/2024 | 1:59:40 PM | 5.86 | 259 |
All quotes in EUR
