TECHNOGYM SPA/ IT0005162406 /
| 2024-08-05 9:38:29 AM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.94EUR | -4.08% | 2,129 Turnover: 18,719.06 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | 2.94% | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:29 AM | 8.94 | 27 |
| 2024-08-05 | 9:36:50 AM | 8.87 | 413 |
| 2024-08-05 | 9:34:10 AM | 8.77 | 50 |
| 2024-08-05 | 9:28:02 AM | 8.88 | 106 |
| 2024-08-05 | 9:27:41 AM | 8.84 | 80 |
| 2024-08-05 | 9:27:41 AM | 8.84 | 80 |
| 2024-08-05 | 9:27:38 AM | 8.84 | 80 |
| 2024-08-05 | 9:24:22 AM | 8.94 | 89 |
| 2024-08-05 | 9:15:52 AM | 8.92 | 130 |
| 2024-08-05 | 9:15:52 AM | 8.92 | 122 |
| 2024-08-05 | 9:13:46 AM | 8.81 | 109 |
| 2024-08-05 | 9:06:10 AM | 8.77 | 95 |
| 2024-08-05 | 9:02:32 AM | 8.69 | 116 |
All quotes in EUR
