Technogym SpA/ IT0005162406 /
| 2024-08-02 9:29:24 AM | Chg. - | Volume | Bid2024-07-19 | Ask2024-06-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.90EUR | - | 9,739 Turnover: 86,751.69 |
-Bid Size: - | -Ask Size: - | 1.8 bill.EUR | 2.91% | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:29:24 AM | 8.90 | 533 |
| 2024-08-02 | 9:29:24 AM | 8.90 | 532 |
| 2024-08-02 | 9:27:16 AM | 8.88 | 503 |
| 2024-08-02 | 9:25:10 AM | 8.88 | 513 |
| 2024-08-02 | 9:25:10 AM | 8.88 | 513 |
| 2024-08-02 | 9:23:23 AM | 8.89 | 645 |
| 2024-08-02 | 9:23:22 AM | 8.89 | 920 |
| 2024-08-02 | 9:21:15 AM | 8.89 | 1,530 |
| 2024-08-02 | 9:21:15 AM | 8.89 | 2,294 |
| 2024-08-02 | 9:19:12 AM | 8.87 | 220 |
| 2024-08-02 | 9:19:12 AM | 8.87 | 219 |
| 2024-08-02 | 9:00:26 AM | 9.05 | 1,317 |
All quotes in EUR
