TECHNOGYM S.P.A./ IT0005162406 /
| 2024-11-15 3:34:37 PM | Chg. -0.31 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.16EUR | -2.96% | 237 Turnover: 2,415.98 |
10.08Bid Size: 400 | 10.17Ask Size: 400 | 2.04 bill.EUR | 2.57% | 27.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:34:37 PM | 10.16 | 175 |
| 2024-11-15 | 11:41:36 AM | 10.29 | 50 |
| 2024-11-15 | 9:30:19 AM | 10.29 | 3 |
| 2024-11-15 | 9:30:09 AM | 10.29 | 9 |
| 2024-11-14 | 2:16:36 PM | 10.47 | 250 |
| 2024-11-13 | 9:14:02 AM | 10.42 | 75 |
| 2024-11-12 | 9:01:44 AM | 10.41 | 200 |
| 2024-11-12 | 9:01:40 AM | 10.41 | 500 |
| 2024-11-12 | 9:00:33 AM | 10.46 | 20 |
| 2024-11-12 | 8:02:51 AM | 10.25 | 400 |
All quotes in EUR
