TECHNIPFMC PLC DL 1/ GB00BDSFG982 /
| 30/08/2024 20:21:06 | Chg. -0.230 | Volume | Bid20:52:28 | Ask20:52:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.070EUR | -0.95% | 0 Turnover: 0.000 |
23.895Bid Size: 8,000 | 24.300Ask Size: 8,000 | 11.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:21:06 | 24.070 | 0 |
| 30/08/2024 | 19:35:02 | 23.975 | 0 |
| 30/08/2024 | 19:05:02 | 23.895 | 0 |
| 30/08/2024 | 18:24:08 | 23.845 | 0 |
| 30/08/2024 | 17:40:08 | 23.760 | 0 |
| 30/08/2024 | 17:18:09 | 23.900 | 0 |
| 30/08/2024 | 16:16:02 | 24.020 | 0 |
| 30/08/2024 | 16:03:02 | 23.935 | 0 |
| 30/08/2024 | 15:36:23 | 23.995 | 0 |
| 30/08/2024 | 14:05:02 | 24.330 | 0 |
| 30/08/2024 | 13:14:02 | 24.315 | 0 |
| 30/08/2024 | 12:12:17 | 24.310 | 0 |
| 30/08/2024 | 11:02:17 | 24.305 | 0 |
All quotes in EUR
