TECHNIPFMC PLC DL 1/ GB00BDSFG982 /
| 2024-07-26 8:21:01 PM | Chg. +0.785 | Volume | Bid8:41:35 PM | Ask8:41:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.765EUR | +3.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:01 PM | 26.765 | 0 |
| 2024-07-26 | 7:35:04 PM | 26.705 | 0 |
| 2024-07-26 | 7:05:06 PM | 26.745 | 0 |
| 2024-07-26 | 6:24:02 PM | 26.535 | 0 |
| 2024-07-26 | 5:40:08 PM | 26.370 | 0 |
| 2024-07-26 | 5:18:09 PM | 26.385 | 0 |
| 2024-07-26 | 4:16:05 PM | 26.565 | 0 |
| 2024-07-26 | 4:03:06 PM | 26.655 | 0 |
| 2024-07-26 | 3:36:25 PM | 26.460 | 0 |
| 2024-07-26 | 2:05:02 PM | 26.305 | 0 |
| 2024-07-26 | 1:14:02 PM | 26.280 | 0 |
| 2024-07-26 | 12:12:21 PM | 26.275 | 0 |
| 2024-07-26 | 11:02:11 AM | 26.280 | 0 |
All quotes in EUR
