Technip Energies NV/ NL0014559478 /
| 2024-08-06 10:18:50 AM | Chg. -0.01 | Volume | Bid2024-07-19 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.98EUR | -0.05% | 551 Turnover: 11,006.23 |
-Bid Size: - | -Ask Size: - | 3.6 bill.EUR | 2.80% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:18:50 AM | 19.98 | 551 |
| 2024-08-05 | 5:18:22 PM | 19.99 | 174 |
| 2024-08-05 | 5:18:22 PM | 19.99 | 265 |
| 2024-08-05 | 5:18:22 PM | 19.99 | 110 |
| 2024-08-05 | 5:14:01 PM | 19.95 | 153 |
| 2024-08-05 | 5:13:26 PM | 19.94 | 216 |
| 2024-08-05 | 5:12:44 PM | 19.94 | 207 |
| 2024-08-05 | 5:00:39 PM | 19.81 | 51 |
| 2024-08-05 | 4:24:08 PM | 19.87 | 441 |
| 2024-08-05 | 3:59:27 PM | 19.87 | 230 |
| 2024-08-05 | 3:59:27 PM | 19.87 | 230 |
| 2024-08-05 | 3:56:07 PM | 19.89 | 522 |
| 2024-08-05 | 1:36:03 PM | 19.69 | 583 |
All quotes in EUR
