TECDAX/ DE0007203275
TDXP02/07/2024 17:50:00 | Var. -9.60 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
3,301.05XXP | -0.29% | 3,309.78 | 3,310.85 | 3,268.63 | 3,310.65 |
|
Dati master
WKN: | 720327 |
---|---|
Ticker: | TDXP |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Indices Xetra |
Number of members: | 30 |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 3,309.78 |
---|---|
Max: | 3,310.85 |
Min: | 3,268.63 |
Chiusura precedente: | 3,310.65 |
Fixing dei prezzi: | 30,627 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Bechtle | 41.840 | +3.10% |
Aixtron | 18.465 | +3.01% |
Evotec OAI | 9.205 | +1.88% |
SMA Solar Techn. | 27.060 | +1.27% |
ATOSS Software | 111.800 | +1.27% |
QIAGEN | 37.97 | +1.25% |
ELMOS Semiconductor | 73.900 | +1.23% |
Nordex | 11.590 | +1.13% |
JENOPTIK | 26.84 | +1.05% |
TEAMVIEWER INH | 10.93 | +0.74% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
COMPUGROUP MED. | 23.38 | -2.91% |
SUESS MICROTEC | 62.100 | -2.66% |
HENSOLDT INH | 34.40 | -2.44% |
Carl Zeiss Meditec | 65.250 | -2.10% |
Eckert & Ziegler | 45.400 | -2.03% |
Nemetschek | 92.700 | -1.33% |
ENERGIEKONTOR | 62.10 | -0.80% |
Drillisch | 15.780 | -0.63% |
Infineon | 34.225 | -0.58% |
FREENET | 25.120 | -0.55% |
Prestazione
1 settimana | -0.84% | ||
---|---|---|---|
1 mese | -1.98% | ||
3 mesi | -3.09% | ||
YTD | -1.09% | ||
1 anno | +3.89% | ||
3 anni | -7.50% | ||
5 anni | +12.25% | ||
10 anni | +147.40% |
1W High / 1W Low: | 3,330.67 | 3,301.05 |
---|---|---|
1M High / 1M Low: | 3,461.59 | 3,269.39 |
6m massimo / 6m minimo: | 3,485.02 | 3,187.20 |
High (YTD): | 07/03/2024 | 3,485.02 |
Low (YTD): | 19/04/2024 | 3,187.20 |
52W High: | 07/03/2024 | 3,485.02 |
52W Low: | 30/10/2023 | 2,790.82 |
Prezzo medio 1s: | 3,319.59 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 3,357.71 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 3,360.65 | |
Volume medio 6m: | 352.22 mill. | |
Prezzo medio 1a: | 3,234.75 | |
Volume medio 1a: | 528.47 mill. | |
Volatility 1M: | 15.11% | |
Volatilità 6 mesi: | 13.74% | |
Volatility 1Y: | 14.57% | |
Volatility 3Y: | 19.19% |