TECDAX/ DE0007203275
TDXP| 02/07/2024 17:50:00 | Chg. -9.60 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,301.05XXP | -0.29% | 3,309.78 | 3,310.85 | 3,268.63 | 3,310.65 |
|
|||||
Opérations
| WKN: | 720327 |
|---|---|
| Ticker: | TDXP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 30 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 3,309.78 |
|---|---|
| Haut: | 3,310.85 |
| Bas: | 3,268.63 |
| Précédent Fermer: | 3,310.65 |
| Détermination des prix: | 30,627 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Bechtle | 41.840 | +3.10% |
| Aixtron | 18.465 | +3.01% |
| Evotec OAI | 9.205 | +1.88% |
| SMA Solar Techn. | 27.060 | +1.27% |
| ATOSS Software | 111.800 | +1.27% |
| QIAGEN | 37.97 | +1.25% |
| ELMOS Semiconductor | 73.900 | +1.23% |
| Nordex | 11.590 | +1.13% |
| JENOPTIK | 26.84 | +1.05% |
| TEAMVIEWER INH | 10.93 | +0.74% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| COMPUGROUP MED. | 23.38 | -2.91% |
| SUESS MICROTEC | 62.100 | -2.66% |
| HENSOLDT INH | 34.40 | -2.44% |
| Carl Zeiss Meditec | 65.250 | -2.10% |
| Eckert & Ziegler | 45.400 | -2.03% |
| Nemetschek | 92.700 | -1.33% |
| ENERGIEKONTOR | 62.10 | -0.80% |
| Drillisch | 15.780 | -0.63% |
| Infineon | 34.225 | -0.58% |
| FREENET | 25.120 | -0.55% |
Performance
| 1 Semaine | -0.84% | ||
|---|---|---|---|
| 1 Mois | -1.98% | ||
| 3 Mois | -3.09% | ||
| CAD | -1.09% | ||
| 1 An | +3.89% | ||
| 3 Ans | -7.50% | ||
| 5 Ans | +12.25% | ||
| 10 ans | +147.40% |
| 1S haut / 1S Bas: | 3,330.67 | 3,301.05 |
|---|---|---|
| 1M haut / 1M Bas: | 3,461.59 | 3,269.39 |
| 6M Haut / 6M Bas: | 3,485.02 | 3,187.20 |
| Haut (CAD): | 07/03/2024 | 3,485.02 |
| Bas (CAD): | 19/04/2024 | 3,187.20 |
| 52 S haut: | 07/03/2024 | 3,485.02 |
| 52 S bas: | 30/10/2023 | 2,790.82 |
| Prix moyen 1S: | 3,319.59 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 3,357.71 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 3,360.65 | |
| Volume moyen 6M: | 352.22 Mio. | |
| Prix moyen 1A: | 3,234.75 | |
| Volume moyen 1A: | 528.47 Mio. | |
| Volatilité 1M: | 15.11% | |
| Volatilité 6M: | 13.74% | |
| Volatilité 1an: | 14.57% | |
| Volatilité 3 ans: | 19.19% |
