TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 7/31/2024 4:03:59 PM | Chg. +1.290 | Volume | Bid4:05:37 PM | Ask4:05:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.240EUR | +11.78% | 77,020 Turnover: 941,303.125 |
12.255Bid Size: 815 | 12.280Ask Size: 815 | 2.09 bill.EUR | - | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:03:59 PM | 12.240 | 500 |
| 7/31/2024 | 4:02:16 PM | 12.240 | 500 |
| 7/31/2024 | 3:57:58 PM | 12.265 | 122 |
| 7/31/2024 | 3:56:09 PM | 12.200 | 300 |
| 7/31/2024 | 3:50:16 PM | 12.190 | 50 |
| 7/31/2024 | 3:44:49 PM | 12.235 | 1,000 |
| 7/31/2024 | 3:43:41 PM | 12.220 | 50 |
| 7/31/2024 | 3:43:16 PM | 12.220 | 0 |
| 7/31/2024 | 3:37:29 PM | 12.220 | 87 |
| 7/31/2024 | 3:35:21 PM | 12.240 | 100 |
| 7/31/2024 | 3:31:59 PM | 12.225 | 819 |
| 7/31/2024 | 3:31:06 PM | 12.220 | 60 |
| 7/31/2024 | 3:30:18 PM | 12.220 | 36 |
All quotes in EUR
