TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 7/4/2024 5:14:43 PM | Chg. -0.0700 | Volume | Bid9:59:41 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9300EUR | -0.64% | 655 Turnover: 7,157.3500 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | - | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:14:43 PM | 10.9300 | 450 |
| 7/4/2024 | 2:00:09 PM | 10.9000 | 100 |
| 7/4/2024 | 12:17:07 PM | 10.9100 | 50 |
| 7/4/2024 | 8:28:20 AM | 10.9700 | 55 |
| 7/4/2024 | 8:02:32 AM | 10.8450 | 0 |
| 7/3/2024 | 2:15:23 PM | 11.0000 | 500 |
| 7/3/2024 | 8:03:08 AM | 10.9800 | 0 |
| 7/2/2024 | 8:02:43 AM | 10.7500 | 0 |
| 7/1/2024 | 7:48:05 PM | 10.7750 | 100 |
| 7/1/2024 | 11:26:36 AM | 10.5800 | 1,240 |
| 7/1/2024 | 9:01:08 AM | 10.5500 | 800 |
| 7/1/2024 | 8:08:08 AM | 10.4550 | 0 |
All quotes in EUR
