TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 10/4/2024 8:25:16 PM | Chg. +0.19 | Volume | Bid8:25:31 PM | Ask8:25:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.97EUR | +1.61% | 29,224 Turnover: 346,780.45 |
11.91Bid Size: 450 | 11.97Ask Size: 450 | 2.06 bill.EUR | - | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:25:16 PM | 11.97 | 450 |
| 10/4/2024 | 8:00:46 PM | 11.96 | 150 |
| 10/4/2024 | 7:23:31 PM | 11.91 | 62 |
| 10/4/2024 | 6:57:48 PM | 11.90 | 150 |
| 10/4/2024 | 6:29:50 PM | 11.94 | 80 |
| 10/4/2024 | 6:15:55 PM | 11.86 | 350 |
| 10/4/2024 | 5:44:25 PM | 11.94 | 550 |
| 10/4/2024 | 5:39:34 PM | 11.94 | 100 |
| 10/4/2024 | 5:38:11 PM | 11.83 | 280 |
| 10/4/2024 | 5:37:35 PM | 11.83 | 450 |
| 10/4/2024 | 5:28:10 PM | 11.89 | 3,300 |
| 10/4/2024 | 5:27:46 PM | 11.89 | 700 |
| 10/4/2024 | 5:19:23 PM | 11.90 | 600 |
All quotes in EUR
