| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:11:40 AM | 10.56 | 3 |
| 2024-07-25 | 8:11:10 AM | 10.62 | 57 |
| 2024-07-25 | 8:00:19 AM | 10.64 | 104 |
| 2024-07-24 | 9:58:18 PM | 10.68 | 110 |
| 2024-07-24 | 9:38:12 PM | 10.59 | 475 |
| 2024-07-24 | 9:14:43 PM | 10.57 | 40 |
| 2024-07-24 | 9:05:33 PM | 10.58 | 88 |
| 2024-07-24 | 8:38:28 PM | 10.64 | 30 |
| 2024-07-24 | 8:35:38 PM | 10.60 | 1,085 |
| 2024-07-24 | 8:35:24 PM | 10.61 | 500 |
| 2024-07-24 | 8:30:20 PM | 10.61 | 25 |
| 2024-07-24 | 8:30:20 PM | 10.61 | 500 |
| 2024-07-24 | 8:22:51 PM | 10.66 | 500 |