TD SYNNEX Corporation/ US87162W1009 /
| 2024-11-12 10:10:00 PM | Chg. -4.50 | Volume | Bid10:56:44 PM | Ask10:56:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.55USD | -3.66% | 646,142 Turnover: 55.39 mill. |
118.58Bid Size: 500 | 134.00Ask Size: 100 | 10.09 bill.USD | 1.18% | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 118.55 | - |
| 2024-11-12 | 10:00:02 PM | 118.55 | 139,210 |
| 2024-11-12 | 10:00:00 PM | 118.57 | 1,520 |
| 2024-11-12 | 10:00:00 PM | 118.57 | 200 |
| 2024-11-12 | 9:59:59 PM | 118.57 | 128 |
| 2024-11-12 | 9:59:59 PM | 118.57 | 200 |
| 2024-11-12 | 9:59:59 PM | 118.56 | 1,560 |
| 2024-11-12 | 9:59:59 PM | 118.53 | 1,000 |
| 2024-11-12 | 9:59:59 PM | 118.53 | 700 |
| 2024-11-12 | 9:59:59 PM | 118.54 | 287 |
| 2024-11-12 | 9:59:59 PM | 118.56 | 100 |
| 2024-11-12 | 9:59:59 PM | 118.54 | 1,200 |
| 2024-11-12 | 9:59:59 PM | 118.55 | 300 |
All quotes in USD
