Moodys Corp/ US6153691059 /
| 10/18/2024 10:10:00 PM | Chg. +2.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.46USD | +0.48% | 656,016 Turnover: 202.9 mill. |
479.00Bid Size: 100 | 516.00Ask Size: 100 | 88.95 bill.USD | 0.63% | 55.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 488.46 | - |
| 10/18/2024 | 10:00:02 PM | 488.46 | 176,896 |
| 10/18/2024 | 9:59:59 PM | 488.63 | 600 |
| 10/18/2024 | 9:59:59 PM | 488.62 | 337 |
| 10/18/2024 | 9:59:59 PM | 488.62 | 320 |
| 10/18/2024 | 9:59:59 PM | 488.61 | 100 |
| 10/18/2024 | 9:59:59 PM | 488.46 | 102 |
| 10/18/2024 | 9:59:59 PM | 488.46 | 138 |
| 10/18/2024 | 9:59:59 PM | 488.46 | 214 |
| 10/18/2024 | 9:59:59 PM | 488.55 | 100 |
| 10/18/2024 | 9:59:59 PM | 488.53 | 100 |
| 10/18/2024 | 9:59:56 PM | 488.55 | 100 |
| 10/18/2024 | 9:59:55 PM | 488.63 | 100 |
All quotes in USD
