MOODY'S CORP DL-,01/ US6153691059 /
| 2024-10-18 1:11:23 PM | Chg. +4.9000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.4000EUR | +1.10% | 11 Turnover: 4,965.4000 |
-Bid Size: - | -Ask Size: - | 81.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:11:23 PM | 451.4000 | 11 |
| 2024-10-18 | 8:02:23 AM | 444.3000 | 0 |
| 2024-10-17 | 8:01:52 AM | 446.5000 | 0 |
| 2024-10-17 | 8:01:51 AM | 446.5000 | 0 |
| 2024-10-16 | 5:14:05 PM | 449.2000 | 1 |
| 2024-10-16 | 8:00:59 AM | 444.0000 | 0 |
| 2024-10-15 | 9:14:08 PM | 447.6000 | 13 |
| 2024-10-15 | 2:17:04 PM | 442.8000 | 2 |
| 2024-10-15 | 8:00:57 AM | 436.3000 | 0 |
| 2024-10-14 | 4:08:46 PM | 436.9000 | 10 |
| 2024-10-14 | 8:07:31 AM | 432.5000 | 0 |
All quotes in EUR
