CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
2024-10-08 9:33:53 PM
|
Chg.
+0.64
|
Volume |
Bid9:33:58 PM |
Ask9:33:58 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
154.78CAD
|
+0.42%
|
328,559
Turnover: 49.68 mill. |
154.76Bid Size: 100 |
154.80Ask Size: 500 |
99.49 bill.CAD |
2.04% |
18.11 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-10-14 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
154.11 |
| High: |
155.03 |
| Low: |
153.75 |
| Previous Close: |
154.14 |
| Volume (shares): |
328,559 |
| Turnover: |
49.68 mill. |
| Trades: |
2,899 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-2.06% |
| 1 Month |
|
|
-1.07% |
| 3 Months |
|
|
-2.82% |
| YTD |
|
|
-7.07% |
| 1 Year |
|
|
+5.76% |
| 3 Years |
|
|
+6.14% |
| 5 Years |
|
|
+38.68% |
| 10 Years |
|
|
+104.20% |
| 1W High / 1W Low: |
158.03 |
154.03 |
| 1M High / 1M Low: |
163.87 |
154.03 |
| 6M High / 6M Low: |
179.48 |
151.37 |
| High (YTD): |
2024-03-21 |
179.65 |
| Low (YTD): |
2024-08-07 |
151.37 |
| 52W High: |
2024-03-21 |
179.65 |
| 52W Low: |
2023-10-19 |
144.12 |
| Avg. price 1W: |
|
155.53 |
| Avg. volume 1W: |
|
913,352 |
| Avg. price 1M: |
|
158.43 |
| Avg. volume 1M: |
|
1.37 mill. |
| Avg. price 6M: |
|
164.32 |
| Avg. volume 6M: |
|
1.21 mill. |
| Avg. price 1Y: |
|
164.39 |
| Avg. volume 1Y: |
|
1.12 mill. |
| Volatility 1M: |
|
17.57% |
| Volatility 6M: |
|
17.58% |
| Volatility 1Y: |
|
16.12% |
| Volatility 3Y: |
|
18.54% |
| Dividend per Share: |
|
3.16 CAD |
| Earnings per Share: |
|
8.55 CAD |
| Return on Equity: |
|
27.96% |
| Dividend Yield: |
|
2.04% |
| P/E Ratio: |
|
18.11 |
| Market Capitalization: |
|
99.49 bill. CAD |
| Free Float Market Cap.: |
|
- |
