TC ENERGY CORP./ CA87807B1076 /
| 2024-10-11 9:22:00 PM | Chg. +0.465 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.680EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:22:00 PM | 41.680 | 0 |
| 2024-10-11 | 6:05:18 PM | 41.500 | 0 |
| 2024-10-11 | 5:03:22 PM | 41.480 | 0 |
| 2024-10-11 | 4:28:49 PM | 41.585 | 0 |
| 2024-10-11 | 3:34:43 PM | 41.365 | 0 |
| 2024-10-11 | 9:11:32 AM | 41.130 | 0 |
| 2024-10-11 | 8:02:18 AM | 41.130 | 0 |
| 2024-10-10 | 7:23:27 PM | 41.215 | 0 |
| 2024-10-10 | 5:45:08 PM | 41.320 | 1,000 |
| 2024-10-10 | 5:20:51 PM | 41.190 | 0 |
| 2024-10-10 | 4:54:36 PM | 41.250 | 0 |
| 2024-10-10 | 3:44:17 PM | 40.985 | 0 |
| 2024-10-10 | 3:23:53 PM | 41.090 | 0 |
All quotes in EUR
