TC ENERGY CORP./ CA87807B1076 /
| 2024-10-11 9:43:35 PM | Chg. +0.525 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.765EUR | +1.27% | 22 Turnover: 903.820 |
41.665Bid Size: 180 | 41.890Ask Size: 180 | 43.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:35 PM | 41.765 | 0 |
| 2024-10-11 | 9:13:24 PM | 41.765 | 0 |
| 2024-10-11 | 8:44:19 PM | 41.765 | 0 |
| 2024-10-11 | 8:14:18 PM | 41.765 | 0 |
| 2024-10-11 | 7:43:54 PM | 41.765 | 0 |
| 2024-10-11 | 7:14:02 PM | 41.655 | 0 |
| 2024-10-11 | 6:44:15 PM | 41.655 | 0 |
| 2024-10-11 | 6:14:21 PM | 41.655 | 0 |
| 2024-10-11 | 5:44:16 PM | 41.655 | 0 |
| 2024-10-11 | 5:14:16 PM | 41.710 | 0 |
| 2024-10-11 | 4:44:19 PM | 41.730 | 0 |
| 2024-10-11 | 4:14:20 PM | 41.730 | 0 |
| 2024-10-11 | 4:14:11 PM | 41.730 | 6 |
All quotes in EUR
