TBEA CO LTD/ CNE000000RB8 /
| 11/15/2024 8:00:00 AM | Chg. -0.37 | Volume | Bid11/15/2024 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.93CNY | -2.59% | 56.42 mill. Turnover: 797.23 mill. |
13.93Bid Size: 3,600 | 13.94Ask Size: 22,567 | 14.34 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 13.93 | 653,082 |
| 11/15/2024 | 7:56:59 AM | 13.93 | 7,000 |
| 11/15/2024 | 7:56:57 AM | 13.93 | 18,400 |
| 11/15/2024 | 7:56:54 AM | 13.93 | 16,400 |
| 11/15/2024 | 7:56:51 AM | 13.93 | 25,700 |
| 11/15/2024 | 7:56:48 AM | 13.93 | 50,680 |
| 11/15/2024 | 7:56:45 AM | 13.93 | 18,900 |
| 11/15/2024 | 7:56:42 AM | 13.93 | 15,730 |
| 11/15/2024 | 7:56:39 AM | 13.92 | 8,700 |
| 11/15/2024 | 7:56:35 AM | 13.92 | 20,700 |
| 11/15/2024 | 7:56:32 AM | 13.92 | 7,200 |
| 11/15/2024 | 7:56:29 AM | 13.92 | 6,000 |
| 11/15/2024 | 7:56:27 AM | 13.93 | 5,000 |
All quotes in CNY
