TBEA CO LTD/ CNE000000RB8 /
| 2024-10-11 9:00:00 AM | Chg. -0.37 | Volume | Bid2024-10-11 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.53CNY | -2.66% | 49.19 mill. Turnover: 673.62 mill. |
13.53Bid Size: 329,240 | 13.54Ask Size: 224,660 | 14.08 | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 13.53 | 341,440 |
| 2024-10-11 | 8:56:59 AM | 13.53 | 1,900 |
| 2024-10-11 | 8:56:58 AM | 13.54 | 6,000 |
| 2024-10-11 | 8:56:54 AM | 13.54 | 700 |
| 2024-10-11 | 8:56:51 AM | 13.54 | 500 |
| 2024-10-11 | 8:56:48 AM | 13.54 | 4,100 |
| 2024-10-11 | 8:56:45 AM | 13.53 | 4,200 |
| 2024-10-11 | 8:56:43 AM | 13.54 | 1,700 |
| 2024-10-11 | 8:56:40 AM | 13.54 | 4,900 |
| 2024-10-11 | 8:56:37 AM | 13.53 | 1,910 |
| 2024-10-11 | 8:56:34 AM | 13.53 | 13,541 |
| 2024-10-11 | 8:56:30 AM | 13.52 | 5,270 |
| 2024-10-11 | 8:56:28 AM | 13.53 | 47,700 |
All quotes in CNY
