TBC Bank Group PLC/ GB00BYT18307 /
| 2024-11-15 5:26:59 PM | Chg. +50.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,170.00GBX | +1.60% | 7,750 Turnover(GBP): 244,145.1000 |
-Bid Size: - | -Ask Size: - | 3,215.00 | 3,080.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:26:59 PM | 3,170.00 | 7 |
| 2024-11-15 | 5:26:59 PM | 3,170.00 | 7 |
| 2024-11-15 | 5:26:59 PM | 3,170.00 | 3 |
| 2024-11-15 | 5:25:52 PM | 3,170.00 | 2 |
| 2024-11-15 | 5:25:15 PM | 3,170.00 | 1 |
| 2024-11-15 | 5:24:39 PM | 3,170.00 | 2 |
| 2024-11-15 | 5:20:28 PM | 3,165.00 | 7 |
| 2024-11-15 | 5:20:28 PM | 3,165.00 | 6 |
| 2024-11-15 | 5:20:28 PM | 3,165.00 | 21 |
| 2024-11-15 | 5:20:28 PM | 3,165.00 | 6 |
| 2024-11-15 | 5:20:27 PM | 3,165.00 | 6 |
| 2024-11-15 | 5:20:27 PM | 3,165.00 | 6 |
| 2024-11-15 | 5:19:27 PM | 3,165.00 | 6 |
All quotes in GBX
