TBC Bank Group PLC/ GB00BYT18307 /
| 29/08/2024 14:30:26 | Diferencia +32.50 | Volumen | Bid14:31:50 | Ask14:31:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3,137.50GBX | +1.05% | 1,626 Volumen de negocios(GBP): 50,681.3000 |
3,135.00Volumen de oferta: 54 | 3,150.00Tamaño/ Volumen/ Formato de Ask: 151 | 3,137.50 | 3,092.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 14:30:26 | 3,137.50 | 161 |
| 29/08/2024 | 14:30:18 | 3,135.00 | 4 |
| 29/08/2024 | 14:30:18 | 3,135.00 | 1 |
| 29/08/2024 | 14:05:59 | 3,130.00 | 82 |
| 29/08/2024 | 14:05:58 | 3,130.00 | 13 |
| 29/08/2024 | 14:05:58 | 3,130.00 | 17 |
| 29/08/2024 | 14:05:58 | 3,130.00 | 3 |
| 29/08/2024 | 14:05:58 | 3,130.00 | 36 |
| 29/08/2024 | 13:48:45 | 3,130.00 | 1 |
| 29/08/2024 | 13:43:12 | 3,130.00 | 191 |
| 29/08/2024 | 13:43:02 | 3,130.00 | 13 |
| 29/08/2024 | 13:43:02 | 3,130.00 | 1 |
| 29/08/2024 | 13:34:51 | 3,135.00 | 18 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
