TBC Bank Group PLC/ GB00BYT18307 /
| 8/29/2024 2:05:59 PM | Chg. +25.00 | Volume | Bid2:12:36 PM | Ask2:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,130.00GBX | +0.81% | 1,460 Turnover(GBP): 45,473.1750 |
3,095.00Bid Size: 150 | 3,135.00Ask Size: 5 | 3,135.00 | 3,092.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:30:26 PM | 3,137.50 | 161 |
| 8/29/2024 | 2:30:18 PM | 3,135.00 | 4 |
| 8/29/2024 | 2:30:18 PM | 3,135.00 | 1 |
| 8/29/2024 | 2:05:59 PM | 3,130.00 | 82 |
| 8/29/2024 | 2:05:58 PM | 3,130.00 | 13 |
| 8/29/2024 | 2:05:58 PM | 3,130.00 | 17 |
| 8/29/2024 | 2:05:58 PM | 3,130.00 | 3 |
| 8/29/2024 | 2:05:58 PM | 3,130.00 | 36 |
| 8/29/2024 | 1:48:45 PM | 3,130.00 | 1 |
| 8/29/2024 | 1:43:12 PM | 3,130.00 | 191 |
| 8/29/2024 | 1:43:02 PM | 3,130.00 | 13 |
| 8/29/2024 | 1:43:02 PM | 3,130.00 | 1 |
| 8/29/2024 | 1:34:51 PM | 3,135.00 | 18 |
All quotes in GBX
