TBC Bank Group PLC/ GB00BYT18307 /
| 30/07/2024 17:18:32 | Chg. +35.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3,090.00GBX | +1.15% | 4,719 Chiffrre d'affaires(GBP): 147,553.0750 |
-Bid taille: - | -Ask la taille: - | 3,195.00 | 3,075.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:18:32 | 3,090.00 | 1 |
| 30/07/2024 | 17:18:32 | 3,090.00 | 1 |
| 30/07/2024 | 17:11:41 | 3,085.00 | 257 |
| 30/07/2024 | 17:07:21 | 3,085.00 | 7 |
| 30/07/2024 | 17:05:30 | 3,085.00 | 63 |
| 30/07/2024 | 17:05:30 | 3,085.00 | 4 |
| 30/07/2024 | 17:05:30 | 3,085.00 | 3 |
| 30/07/2024 | 17:05:30 | 3,085.00 | 21 |
| 30/07/2024 | 17:00:59 | 3,092.50 | 18 |
| 30/07/2024 | 17:00:59 | 3,092.50 | 246 |
| 30/07/2024 | 16:58:23 | 3,092.50 | 23 |
| 30/07/2024 | 16:54:19 | 3,095.00 | 33 |
| 30/07/2024 | 16:48:59 | 3,100.00 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
