| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:23:48 | 2.955,00 | 10 |
| 03.09.2024 | 16:22:49 | 2.965,00 | 38 |
| 03.09.2024 | 16:22:49 | 2.965,00 | 7 |
| 03.09.2024 | 16:22:49 | 2.965,00 | 51 |
| 03.09.2024 | 16:22:49 | 2.967,50 | 8 |
| 03.09.2024 | 16:22:49 | 2.970,00 | 23 |
| 03.09.2024 | 16:22:49 | 2.970,00 | 29 |
| 03.09.2024 | 16:22:49 | 2.965,00 | 13 |
| 03.09.2024 | 16:22:49 | 2.965,00 | 69 |
| 03.09.2024 | 16:22:49 | 2.965,00 | 12 |
| 03.09.2024 | 16:22:49 | 2.970,00 | 11 |
| 03.09.2024 | 16:22:49 | 2.970,00 | 12 |
| 03.09.2024 | 16:06:50 | 2.960,00 | 6 |