TBC Bank Group PLC/ GB00BYT18307 /
| 7/30/2024 5:18:32 PM | Chg. +35.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,090.00GBX | +1.15% | 4,719 Turnover(GBP): 147,553.0750 |
-Bid Size: - | -Ask Size: - | 3,195.00 | 3,075.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:18:32 PM | 3,090.00 | 1 |
| 7/30/2024 | 5:18:32 PM | 3,090.00 | 1 |
| 7/30/2024 | 5:11:41 PM | 3,085.00 | 257 |
| 7/30/2024 | 5:07:21 PM | 3,085.00 | 7 |
| 7/30/2024 | 5:05:30 PM | 3,085.00 | 63 |
| 7/30/2024 | 5:05:30 PM | 3,085.00 | 4 |
| 7/30/2024 | 5:05:30 PM | 3,085.00 | 3 |
| 7/30/2024 | 5:05:30 PM | 3,085.00 | 21 |
| 7/30/2024 | 5:00:59 PM | 3,092.50 | 18 |
| 7/30/2024 | 5:00:59 PM | 3,092.50 | 246 |
| 7/30/2024 | 4:58:23 PM | 3,092.50 | 23 |
| 7/30/2024 | 4:54:19 PM | 3,095.00 | 33 |
| 7/30/2024 | 4:48:59 PM | 3,100.00 | 106 |
All quotes in GBX
