TBC Bank Group PLC/ GB00BYT18307 /
| 7/30/2024 12:51:21 PM | Chg. +82.50 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3,137.50GBX | +2.70% | 2,047 Turnover(GBP): 64,613.1000 |
3,115.00Bid Size: 54 | 3,145.00Ask Size: 81 | 3,195.00 | 3,075.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:51:21 PM | 3,137.50 | 12 |
| 7/30/2024 | 12:51:21 PM | 3,137.50 | 22 |
| 7/30/2024 | 12:50:42 PM | 3,135.00 | 62 |
| 7/30/2024 | 12:50:42 PM | 3,135.00 | 29 |
| 7/30/2024 | 12:34:06 PM | 3,135.00 | 12 |
| 7/30/2024 | 12:34:06 PM | 3,135.00 | 17 |
| 7/30/2024 | 12:33:51 PM | 3,132.50 | 12 |
| 7/30/2024 | 12:33:51 PM | 3,130.00 | 22 |
| 7/30/2024 | 12:33:01 PM | 3,130.00 | 1 |
| 7/30/2024 | 11:59:52 AM | 3,122.50 | 97 |
| 7/30/2024 | 11:59:02 AM | 3,120.00 | 3 |
| 7/30/2024 | 11:59:02 AM | 3,120.00 | 50 |
| 7/30/2024 | 11:19:12 AM | 3,150.00 | 1 |
All quotes in GBX
