TBC Bank Group PLC/ GB00BYT18307 /
| 05/07/2024 17:29:52 | Chg. +80.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,755.00GBX | +2.99% | 5,870 Turnover(GBP): 161,250.5000 |
-Bid Size: - | -Ask Size: - | 2,775.00 | 2,710.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:52 | 2,755.00 | 251 |
| 05/07/2024 | 17:29:52 | 2,752.50 | 16 |
| 05/07/2024 | 17:29:41 | 2,750.00 | 54 |
| 05/07/2024 | 17:29:41 | 2,750.00 | 2 |
| 05/07/2024 | 17:29:41 | 2,750.00 | 26 |
| 05/07/2024 | 17:29:41 | 2,755.00 | 5 |
| 05/07/2024 | 17:29:41 | 2,750.00 | 255 |
| 05/07/2024 | 17:29:40 | 2,745.00 | 6 |
| 05/07/2024 | 17:29:32 | 2,745.00 | 12 |
| 05/07/2024 | 17:28:19 | 2,745.00 | 12 |
| 05/07/2024 | 17:26:33 | 2,745.00 | 32 |
| 05/07/2024 | 17:25:32 | 2,740.00 | 13 |
| 05/07/2024 | 17:21:33 | 2,750.00 | 263 |
All quotes in GBX
