TBC Bank Group PLC/ GB00BYT18307 /
| 2024-11-12 5:28:15 PM | Chg. -40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,160.00GBX | -1.25% | 6,837 Turnover(GBP): 217,684.6250 |
-Bid Size: - | -Ask Size: - | 3,255.00 | 3,155.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:15 PM | 3,160.00 | 22 |
| 2024-11-12 | 5:27:16 PM | 3,157.50 | 6 |
| 2024-11-12 | 5:26:41 PM | 3,160.00 | 1 |
| 2024-11-12 | 5:25:15 PM | 3,160.00 | 5 |
| 2024-11-12 | 5:24:32 PM | 3,160.00 | 7 |
| 2024-11-12 | 5:24:00 PM | 3,160.00 | 3 |
| 2024-11-12 | 5:21:52 PM | 3,165.00 | 29 |
| 2024-11-12 | 5:21:18 PM | 3,160.00 | 3 |
| 2024-11-12 | 5:19:44 PM | 3,160.00 | 206 |
| 2024-11-12 | 5:19:44 PM | 3,160.00 | 17 |
| 2024-11-12 | 5:19:44 PM | 3,160.00 | 4 |
| 2024-11-12 | 5:19:44 PM | 3,160.00 | 18 |
| 2024-11-12 | 5:19:44 PM | 3,160.00 | 1 |
All quotes in GBX
