TBC Bank Group PLC/ GB00BYT18307 /
| 2024-07-29 5:29:40 PM | Chg. +40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,055.00GBX | +1.33% | 10,342 Turnover(GBP): 318,465.9500 |
-Bid Size: - | -Ask Size: - | 3,095.00 | 3,055.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:40 PM | 3,055.00 | 2 |
| 2024-07-29 | 5:27:16 PM | 3,060.00 | 219 |
| 2024-07-29 | 5:27:16 PM | 3,060.00 | 21 |
| 2024-07-29 | 5:26:11 PM | 3,060.00 | 26 |
| 2024-07-29 | 5:20:16 PM | 3,065.00 | 237 |
| 2024-07-29 | 5:20:16 PM | 3,070.00 | 130 |
| 2024-07-29 | 5:20:16 PM | 3,070.00 | 77 |
| 2024-07-29 | 5:20:16 PM | 3,070.00 | 53 |
| 2024-07-29 | 5:19:14 PM | 3,070.00 | 2 |
| 2024-07-29 | 5:18:11 PM | 3,065.00 | 13 |
| 2024-07-29 | 5:08:52 PM | 3,070.00 | 52 |
| 2024-07-29 | 5:08:52 PM | 3,070.00 | 245 |
| 2024-07-29 | 5:08:52 PM | 3,070.00 | 6 |
All quotes in GBX
