Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
| 06.09.2024 17:27:26 | Zm. -70,0000 | Wolumen | Bid17:35:22 | Ask18:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2 830,0000GBX | -2,41% | 7 365 Obrót(GBP): 212 571,5043 |
2 800,0000Wolumen Bid: 281 | -Wolumen Ask: - | 2 901,9000 | 2 830,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:27:26 | 2 830,0000 | 1 |
| 06.09.2024 | 17:11:27 | 2 858,9350 | 17 |
| 06.09.2024 | 17:09:22 | 2 850,0000 | 6 |
| 06.09.2024 | 17:07:11 | 2 850,0000 | 42 |
| 06.09.2024 | 16:55:13 | 2 855,0000 | 0 |
| 06.09.2024 | 16:55:13 | 2 855,0000 | 0 |
| 06.09.2024 | 16:49:32 | 2 860,0000 | 5 |
| 06.09.2024 | 16:00:48 | 2 887,3000 | 1 |
| 06.09.2024 | 15:50:00 | 2 890,0000 | 117 |
| 06.09.2024 | 15:41:10 | 2 885,0000 | 18 |
| 06.09.2024 | 14:45:06 | 2 865,6250 | 174 |
| 06.09.2024 | 14:43:48 | 2 870,0000 | 2 |
| 06.09.2024 | 14:30:02 | 2 860,0000 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
