Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
06.09.2024 17:11:27 | Diff. -41,0650 | Volumen | Geld17:24:01 | Brief17:22:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
2.858,9350GBX | -1,42% | 7.364 Umsatz(GBP): 212.543,2043 |
2.820,0000Geld Vol: 106 | 2.830,0000Brief Vol: 136 | 2.901,9000 | 2.830,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 17:11:27 | 2.858,9350 | 17 |
06.09.2024 | 17:09:22 | 2.850,0000 | 6 |
06.09.2024 | 17:07:11 | 2.850,0000 | 42 |
06.09.2024 | 16:55:13 | 2.855,0000 | 0 |
06.09.2024 | 16:55:13 | 2.855,0000 | 0 |
06.09.2024 | 16:49:32 | 2.860,0000 | 5 |
06.09.2024 | 16:00:48 | 2.887,3000 | 1 |
06.09.2024 | 15:50:00 | 2.890,0000 | 117 |
06.09.2024 | 15:41:10 | 2.885,0000 | 18 |
06.09.2024 | 14:45:06 | 2.865,6250 | 174 |
06.09.2024 | 14:43:48 | 2.870,0000 | 2 |
06.09.2024 | 14:30:02 | 2.860,0000 | 120 |
06.09.2024 | 14:13:55 | 2.830,0000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX