Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
| 06/09/2024 17:27:26 | Var. -70.0000 | Volume | Denaro17:35:22 | Lettera18:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2,830.0000GBX | -2.41% | 7,365 Fatturato(GBP): 212,571.5043 |
2,800.0000Quantità in denaro: 281 | -Quantità in lettera: - | 2,901.9000 | 2,830.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:27:26 | 2,830.0000 | 1 |
| 06/09/2024 | 17:11:27 | 2,858.9350 | 17 |
| 06/09/2024 | 17:09:22 | 2,850.0000 | 6 |
| 06/09/2024 | 17:07:11 | 2,850.0000 | 42 |
| 06/09/2024 | 16:55:13 | 2,855.0000 | 0 |
| 06/09/2024 | 16:55:13 | 2,855.0000 | 0 |
| 06/09/2024 | 16:49:32 | 2,860.0000 | 5 |
| 06/09/2024 | 16:00:48 | 2,887.3000 | 1 |
| 06/09/2024 | 15:50:00 | 2,890.0000 | 117 |
| 06/09/2024 | 15:41:10 | 2,885.0000 | 18 |
| 06/09/2024 | 14:45:06 | 2,865.6250 | 174 |
| 06/09/2024 | 14:43:48 | 2,870.0000 | 2 |
| 06/09/2024 | 14:30:02 | 2,860.0000 | 120 |
Tutte le quotazioni in GBX
