Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
09/10/2024 21:00:00 | Chg. +30.0000 | Volume | Bid09/10/2024 | Demandez à09/10/2024 | Haut | Bas |
---|---|---|---|---|---|---|
2,535.0000GBX | +1.20% | 31,973 Chiffrre d'affaires(GBP): 808,710.3500 |
-Bid taille: - | 2,550.0000Ask la taille: 27 | 2,550.0000 | 2,485.0000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/10/2024 | 17:35:18 | 2,535.0000 | 24,772 |
09/10/2024 | 17:26:20 | 2,510.0000 | 11 |
09/10/2024 | 17:26:20 | 2,510.0000 | 35 |
09/10/2024 | 17:26:20 | 2,510.0000 | 64 |
09/10/2024 | 17:26:20 | 2,510.0000 | 5 |
09/10/2024 | 17:26:20 | 2,510.0000 | 46 |
09/10/2024 | 17:26:20 | 2,510.0000 | 34 |
09/10/2024 | 17:25:39 | 2,515.0000 | 10 |
09/10/2024 | 17:25:39 | 2,515.0000 | 23 |
09/10/2024 | 17:23:01 | 2,515.0000 | 33 |
09/10/2024 | 17:21:28 | 2,515.0000 | 33 |
09/10/2024 | 17:19:57 | 2,515.0000 | 33 |
09/10/2024 | 17:18:22 | 2,515.0000 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX