Taylor Wimpey PLC/ GB0008782301 /
| 11/13/2024 12:12:07 PM | Chg. -1.60 | Volume | Bid12:12:07 PM | Ask11/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.50GBX | -1.19% | 373,723 Turnover(GBP): 499,560.4760 |
132.40Bid Size: 2,289 | 132.60Ask Size: 1,255 | 4.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 12:12:07 PM | 132.50 | 350 |
| 11/13/2024 | 12:09:33 PM | 132.50 | 219 |
| 11/13/2024 | 12:05:21 PM | 132.60 | 1,063 |
| 11/13/2024 | 12:05:21 PM | 132.60 | 72 |
| 11/13/2024 | 12:05:21 PM | 132.60 | 92 |
| 11/13/2024 | 12:04:08 PM | 132.70 | 1,003 |
| 11/13/2024 | 12:04:08 PM | 132.70 | 7,214 |
| 11/13/2024 | 12:03:26 PM | 132.70 | 1,009 |
| 11/13/2024 | 12:03:26 PM | 132.70 | 4,039 |
| 11/13/2024 | 12:03:22 PM | 132.70 | 1,465 |
| 11/13/2024 | 12:03:05 PM | 132.70 | 3,075 |
| 11/13/2024 | 12:00:51 PM | 132.70 | 710 |
| 11/13/2024 | 12:00:51 PM | 132.70 | 710 |
All quotes in GBX
