TAYLOR WIMPEY PLC/ GB0008782301 /
| 2024-10-08 5:29:10 PM | Chg. -2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.05GBX | -1.66% | 1.19 mill. Turnover(GBP): 1.9 mill. |
-Bid Size: - | -Ask Size: - | 5.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:29:10 PM | 160.05 | 438 |
| 2024-10-08 | 5:29:03 PM | 160.10 | 1,929 |
| 2024-10-08 | 5:28:44 PM | 160.15 | 1,458 |
| 2024-10-08 | 5:28:44 PM | 160.15 | 6 |
| 2024-10-08 | 5:27:33 PM | 160.20 | 2,681 |
| 2024-10-08 | 5:27:32 PM | 160.20 | 417 |
| 2024-10-08 | 5:27:32 PM | 160.20 | 334 |
| 2024-10-08 | 5:25:08 PM | 160.20 | 486 |
| 2024-10-08 | 5:25:08 PM | 160.20 | 1,055 |
| 2024-10-08 | 5:25:08 PM | 160.20 | 134 |
| 2024-10-08 | 5:25:08 PM | 160.15 | 50 |
| 2024-10-08 | 5:24:33 PM | 160.15 | 553 |
| 2024-10-08 | 5:24:03 PM | 160.15 | 1,055 |
All quotes in GBX
