Taylor Wimpey PLC ORD 1P/ GB0008782301 /
| 2024-07-31 5:35:09 PM | Chg. -0.6500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.3500GBX | -0.41% | 6.36 mill. Turnover(GBP): 10.24 mill. |
147.0000Bid Size: 13,000 | 164.0000Ask Size: 150,000 | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:09 PM | 159.3500 | 93,942 |
| 2024-07-31 | 5:35:09 PM | 159.3500 | 622,256 |
| 2024-07-31 | 5:29:47 PM | 159.3835 | 50 |
| 2024-07-31 | 5:28:19 PM | 159.5000 | 170 |
| 2024-07-31 | 5:27:52 PM | 159.5830 | 2,488 |
| 2024-07-31 | 5:27:18 PM | 159.5800 | 1,000 |
| 2024-07-31 | 5:27:12 PM | 159.6500 | 1 |
| 2024-07-31 | 5:26:40 PM | 159.6500 | 1,157 |
| 2024-07-31 | 5:26:34 PM | 159.6670 | 17 |
| 2024-07-31 | 5:25:56 PM | 159.6650 | 3,000 |
| 2024-07-31 | 5:25:28 PM | 159.6149 | 1,208 |
| 2024-07-31 | 5:25:26 PM | 159.5500 | 64 |
| 2024-07-31 | 5:25:22 PM | 159.5500 | 745 |
All quotes in GBX
