TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 9/5/2024 3:30:44 PM | Chg. +0.028 | Volume | Bid3:30:44 PM | Ask3:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.858EUR | +1.53% | - Turnover: - |
1.857Bid Size: 50,000 | 1.935Ask Size: 50,000 | 6.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:30:44 PM | 1.858 | 0 |
| 9/5/2024 | 2:27:52 PM | 1.855 | 0 |
| 9/5/2024 | 2:18:41 PM | 1.855 | 0 |
| 9/5/2024 | 10:30:04 AM | 1.846 | 0 |
| 9/5/2024 | 9:16:10 AM | 1.833 | 0 |
| 9/5/2024 | 8:04:24 AM | 1.814 | 0 |
| 9/5/2024 | 8:00:45 AM | 1.814 | 0 |
| 9/4/2024 | 4:22:13 PM | 1.830 | 0 |
| 9/4/2024 | 4:15:08 PM | 1.827 | 0 |
| 9/4/2024 | 4:06:18 PM | 1.824 | 0 |
| 9/4/2024 | 3:44:07 PM | 1.845 | 0 |
| 9/4/2024 | 2:01:28 PM | 1.854 | 0 |
| 9/4/2024 | 11:23:47 AM | 1.849 | 0 |
All quotes in EUR
