TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 2024-07-05 3:57:20 PM | Chg. +0.043 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.778EUR | +2.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:57:20 PM | 1.778 | 0 |
| 2024-07-05 | 3:31:47 PM | 1.783 | 0 |
| 2024-07-05 | 3:11:56 PM | 1.785 | 0 |
| 2024-07-05 | 12:19:20 PM | 1.784 | 0 |
| 2024-07-05 | 11:35:52 AM | 1.789 | 0 |
| 2024-07-05 | 10:30:06 AM | 1.768 | 0 |
| 2024-07-05 | 9:46:13 AM | 1.764 | 0 |
| 2024-07-05 | 8:01:32 AM | 1.751 | 0 |
| 2024-07-04 | 3:11:17 PM | 1.735 | 0 |
| 2024-07-04 | 11:52:39 AM | 1.722 | 0 |
| 2024-07-04 | 11:51:05 AM | 1.722 | 0 |
| 2024-07-04 | 8:01:28 AM | 1.722 | 0 |
| 2024-07-03 | 4:03:40 PM | 1.708 | 0 |
All quotes in EUR
