TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 27/06/2024 16:28:39 | Chg. +0.007 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.660EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:28:39 | 1.660 | 0 |
| 27/06/2024 | 16:08:09 | 1.659 | 0 |
| 27/06/2024 | 15:55:06 | 1.651 | 0 |
| 27/06/2024 | 10:32:33 | 1.651 | 0 |
| 27/06/2024 | 09:48:32 | 1.652 | 0 |
| 27/06/2024 | 08:07:57 | 1.661 | 0 |
| 26/06/2024 | 16:18:48 | 1.653 | 0 |
| 26/06/2024 | 16:02:53 | 1.657 | 0 |
| 26/06/2024 | 15:47:53 | 1.658 | 0 |
| 26/06/2024 | 15:28:30 | 1.649 | 0 |
| 26/06/2024 | 15:12:39 | 1.649 | 0 |
| 26/06/2024 | 11:08:34 | 1.679 | 0 |
| 26/06/2024 | 11:01:25 | 1.681 | 0 |
All quotes in EUR
