TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 2024-09-06 7:32:26 PM | Chg. -0.022 | Volume | Bid7:32:31 PM | Ask7:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.865EUR | -1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:26 PM | 1.865 | 0 |
| 2024-09-06 | 4:31:41 PM | 1.873 | 0 |
| 2024-09-06 | 12:31:38 PM | 1.865 | 0 |
| 2024-09-06 | 9:32:06 AM | 1.873 | 0 |
| 2024-09-06 | 8:10:14 AM | 1.880 | 0 |
| 2024-09-05 | 7:32:26 PM | 1.887 | 0 |
| 2024-09-05 | 4:31:33 PM | 1.887 | 0 |
| 2024-09-05 | 12:31:42 PM | 1.882 | 0 |
| 2024-09-05 | 9:31:49 AM | 1.866 | 0 |
| 2024-09-05 | 8:10:15 AM | 1.828 | 0 |
| 2024-09-04 | 7:31:59 PM | 1.820 | 0 |
| 2024-09-04 | 4:31:46 PM | 1.860 | 0 |
| 2024-09-04 | 12:31:55 PM | 1.870 | 0 |
All quotes in EUR
